ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday - 6:30 am - 3:00 pm
Wednesday - 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday/Sunday Closed

217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Tue
4/30		 Wed
5/1		 Thu
5/2		 Fri
5/3		 Sat
5/4
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)		 49/79 55/73 57/77 56/71 52/70
Feels
Like
L/H (°F)		 68/79 55/73 57/77 56/71 52/70
Dew Point
(°F)		 54 51 55 53 51
Humidity
(%)		 47 50 68 59 68
Wind
Speed
(mph)		 12 6 12 8 7
Precip
 (%)		 80 79 70 70 70
Precip
Amt (in.)
 Rain
0.19		 Rain
0.25		 Rain
1.14		 Rain
0.41		 Rain
0.19
Evap
(in./day)		 0.24 0.18 0.17 0.19 0.13
View complete Local Weather

       

DTN Market News
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
DTN Early Word Grains 04/30 05:48
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:48
DTN Cattle Prices/Trends 04/30 13:40
DTN Early Word Livestock Comments 04/30 06:19
DTN Midday Livestock Comments 04/30 11:43
DTN Closing Livestock Comment 04/29 15:49
DTN Chart Technical Points 04/29 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 04/30 13:40
DTN Early Word Livestock Comments 04/30 06:19
DTN Midday Livestock Comments 04/30 11:43
DTN Closing Livestock Comment 04/29 15:49
CME Feeder Cattle Index 04/29
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/30 11:50
Family Business Matters 04/22 10:47

DTN Grain News
DTN Early Word Grains 04/30 05:48
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:48
DTN National HRS Index 04/29
Portland Grain Review 04/30
DTN Weather Trend Indicators 04/30 06:24
FARM MARKET NEWS - CORN REPORT FOR Mon, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 29
USDA Daily Market Rates 04/30


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 APR  @C4N 446'6s Chart @C4N 446'6s Chart @C4K 439'4s Chart
 MAY  @C4N 446'6s Chart @C4N 446'6s Chart @C4K 439'4s Chart
 JUN  @C4N 446'6s Chart @C4N 446'6s Chart @C4N 446'6s Chart
 JUL  @C4N 446'6s Chart @C4N 446'6s Chart @C4N 446'6s Chart
 AUG  @C4U 455'6s Chart                    
 OCT  @C4Z 469'4s Chart @C4Z 469'4s Chart @C4Z 469'4s Chart
 NOV  @C4Z 469'4s Chart @C4Z 469'4s Chart @C4Z 469'4s Chart
 DEC  @C4Z 469'4s Chart @C4Z 469'4s Chart @C4Z 469'4s Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 APR  @S4K 1145'4s Chart
 MAY  @S4K 1145'4s Chart
 JUN  @S4N 1163'0s Chart
 JUL  @S4N 1163'0s Chart
 OCT  @S4X 1159'4s Chart
 NOV  @S4X 1159'4s Chart
 DEC  @S5F 1171'2s Chart

Price as of 04/30/24 02:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 441'2 437'0 440'6 0'2 439'4s 01:30P Chart for @C4K Options for @C4K
Jul 24 449'0 450'0 444'4 447'2 -2'4 446'6s 01:30P Chart for @C4N Options for @C4N
Sep 24 458'0 459'4 453'4 455'6 -2'6 455'6s 01:20P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'6 1163'0 1141'0 1145'4 -15'2 1145'4s 01:30P Chart for @S4K Options for @S4K
Jul 24 1182'0 1184'0 1158'6 1162'4 -19'0 1163'0s 01:30P Chart for @S4N Options for @S4N
Aug 24 1183'6 1185'6 1161'6 1165'2 -19'6 1165'4s 01:30P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 587'0 587'0 577'6 585'4 -5'2 585'0s 01:20P Chart for @W4K Options for @W4K
Jul 24 605'6 607'2 595'4 604'2 -5'2 603'2s 01:20P Chart for @W4N Options for @W4N
Sep 24 627'0 628'4 617'4 623'4 -7'2 622'2s 01:30P Chart for @W4U Options for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 01:16P Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 01:16P Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 01:16P Chart for @AC4N Options for @AC4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 186.000 186.000 185.000 185.000 - 0.400 185.000s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 176.525 176.575 174.200 175.175 - 2.175 174.975s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 174.950 175.000 172.475 173.350 - 2.575 173.100s 01:05P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 248.100 248.100 243.950 244.775 - 3.450 244.575s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 259.175 259.175 254.425 255.850 - 4.125 255.500s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 260.225 260.250 255.500 256.975 - 4.250 256.475s 01:05P Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.200 94.700 93.525 94.275 0.125 94.150s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 102.725 103.925 102.025 102.725 102.475s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 105.700 106.750 104.900 105.700 - 0.025 105.425s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN