Roquette Grain


	ALL BIDS CAN CHANGE WITHOUT NOTICE Current Receiving Hours hours subject to change Keokuk, Iowa Monday - Friday 6:30 am - 6:00 pm Grain Buyer 1-319-526-2367 or 1-800-472-6000 GLUTEN/WET FEED 1-319-520-1912 or 1-800-553-7080 or 800-223-5305 LaHarpe/Blandinsville, Illinois Monday - Friday 7:00 a.m. - 4:00 217-659-7736 1-800-952-3024 Stockport, Iowa Monday - Friday 7:00 a.m. - 4:00 p.m 319-796-2157 1-800-452-5757 You cannot apply Delayed Price to future cash or basis contracts** Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids.


	For all Feed related inquiries please call (319) 526-2257 For all Non-Grain related inquiries please call (319) 524-5757 Click our logo to learn more about Global Roquettte!

5-day Forecast for La Harpe, IL

Change Zip Code:

Date		Wed 7/8		Thu 7/9		Fri 7/10		Sat 7/11		Sun 7/12
Weather Condition
Weather		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		65/89		70/85		68/83		67/84		67/86
Feels Like L/H (°F)		65/90		70/89		68/87		67/87		67/89
Dew Point (°F)		66		68		69		68		67
Humidity (%)		55		69		76		68		63
Wind Speed (mph)		5		5		4		6		5
Precip (%)		20		64		66		72		33
Precip Amt (in.)		Rain 0.03		Rain 0.47		Rain 0.38		Rain 0.25		Rain 0.08
Evap (in./day)		0.25		0.17		0.14		0.18		0.18

View complete Local Weather


	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01


	DTN Livestock News
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/07 15:00
	Family Business Matters 06/02 12:13


	DTN Grain News
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN National HRS Index 07/07
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
	USDA Daily Market Rates 07/07

Local Cash Bids

CORN
	Keokuk					Laharpe/B'ville					Stockport
	Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price		Cash Price	Basis	Futures Month	Futures Price
JUL			@C6U	443'6s				@C6U	443'6s				@C6U	443'2
AUG			@C6U	443'6s				@C6U	443'6s				@C6U	443'2
OCT			@C6Z	464'2s				@C6Z	464'2s				@C6Z	464'0
NOV			@C6Z	464'2s				@C6Z	464'2s				@C6Z	464'0
DEC			@C6Z	464'2s				@C6Z	464'2s				@C6Z	464'0
JAN			@C7H	479'0s				@C7H	479'0s
FEB			@C7H	479'0s
MAR			@C7H	479'0s

SOYBEANS
	Stockport
	Cash Price	Basis	Futures Month	Futures Price
JULY			@S6Q	1196'6
AUG			@S6Q	1196'6
SEPT			@S6X	1197'6
OCT			@S6X	1197'6
NOV			@S6X	1197'6
DEC			@S7F	1210'4

Price as of 07/08/26 02:55AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	442'2	442'2	440'2	440'2	-2'2	442'4	02:44A
	Sep 26	443'0	443'6	439'6	443'2	-0'4	443'6	02:44A
	Dec 26	463'2	464'4	460'4	464'0	-0'2	464'2	02:44A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1194'0	1199'0	1194'0	1199'0	2'2	1196'6	02:44A
	Aug 26	1192'2	1199'0	1191'4	1196'6	3'0	1193'6	02:44A
	Sep 26	1185'4	1189'6	1183'6	1188'6	1'6	1187'0	02:44A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	606'6	612'0	606'6	612'0	2'6	609'2	02:44A
	Sep 26	617'6	623'0	614'4	622'4	4'0	618'4	02:44A
	Dec 26	632'4	638'0	629'6	637'6	4'0	633'6	02:44A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	239.200	239.825	237.050	238.350	- 0.675	238.425s	07/07
	Oct 26	234.775	235.375	232.975	234.025	- 0.625	234.025s	07/07
	Dec 26	234.575	235.125	232.975	234.000	- 0.475	234.000s	07/07

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	360.825	362.525	359.050	360.850	0.150	360.650s	07/07
	Sep 26	358.500	359.375	355.775	357.725	- 0.475	357.400s	07/07
	Oct 26	355.050	356.275	352.400	354.050	- 1.025	353.775s	07/07

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	93.325	93.600	93.000	93.600	0.100	93.450s	07/07
	Aug 26	98.300	98.400	96.325	96.925	-1.600	96.925s	07/07
	Oct 26	82.600	82.750	81.250	81.600	-0.925	81.650s	07/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search

Member Login

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.