ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Wednesday - 6:30 am - 3:00 pm
Thursday - 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.
Saturday/Sunday Closed

217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Thu
4/25		 Fri
4/26		 Sat
4/27		 Sun
4/28		 Mon
4/29
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 42/64 49/66 64/79 65/73 57/67
Feels
Like
L/H (°F)		 37/64 43/66 64/79 65/73 57/67
Dew Point
(°F)		 34 47 61 61 53
Humidity
(%)		 42 82 68 74 65
Wind
Speed
(mph)		 11 17 17 17 12
Precip
 (%)		 - 70 70 70 65
Precip
Amt (in.)
 None Rain
0.78		 Rain
0.50		 Rain
1.27		 Rain
0.02
Evap
(in./day)		 0.19 0.1 0.19 0.16 0.15
View complete Local Weather

       

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Close/Trends 04/23 15:55
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:55
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:10
Family Business Matters 04/22 10:47

DTN Grain News
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
USDA Daily Market Rates 04/24


Local Cash Bids
 
CORN
  Keokuk Laharpe/B'ville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 APR  @C4K 437'6s Chart @C4K 437'6s Chart @C4K 436'6 Chart
 MAY  @C4K 437'6s Chart @C4K 437'6s Chart @C4K 436'6 Chart
 JUN  @C4N 448'4s Chart           @C4N 447'4 Chart
 JUL  @C4N 448'4s Chart           @C4N 447'4 Chart
 AUG  @C4U 458'2s Chart                    
 OCT  @C4Z 472'6s Chart @C4Z 472'6s Chart @C4Z 471'4 Chart
 NOV  @C4Z 472'6s Chart @C4Z 472'6s Chart @C4Z 471'4 Chart
 DEC  @C4Z 472'6s Chart @C4Z 472'6s Chart @C4Z 471'4 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 APR  @S4K 1159'0 Chart
 MAY  @S4K 1159'0 Chart
 JUN  @S4N 1174'0 Chart
 JUL  @S4N 1174'0 Chart
 OCT  @S4X 1167'2 Chart
 NOV  @S4X 1167'2 Chart
 DEC  @S5F 1177'6 Chart

Price as of 04/25/24 06:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'4 436'0 436'6 -1'0 437'6 06:01A Chart for @C4K Options for @C4K
Jul 24 448'4 450'0 446'4 447'4 -1'0 448'4 06:01A Chart for @C4N Options for @C4N
Sep 24 458'0 459'4 456'4 457'2 -1'0 458'2 06:01A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1159'0 -7'0 1166'0 06:01A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1173'2 1174'0 -7'4 1181'4 06:01A Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1176'2 1177'2 -6'6 1184'0 06:01A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 595'0 0'4 594'4 06:01A Chart for @W4K Options for @W4K
Jul 24 612'4 623'4 612'0 614'2 1'2 613'0 06:01A Chart for @W4N Options for @W4N
Sep 24 630'6 640'2 629'6 631'0 -0'2 631'2 06:01A Chart for @W4U Options for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 04/24 Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 04/24 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 04/24 Chart for @AC4N Options for @AC4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 04/24 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 04/24 Chart for @GF4J Options for @GF4J
May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 04/24 Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 04/24 Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 04/24 Chart for @HE4K Options for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 04/24 Chart for @HE4M Options for @HE4M
Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 04/24 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN