ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Tuesday 6:30 am - 1:00 pm
Wednesday 6:30 am - 1:00 pm
Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m
217-659-7736
1-800-952-3024

Stockport, Iowa
Office Hours
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Wed
4/2		 Thu
4/3		 Fri
4/4		 Sat
4/5		 Sun
4/6
Weather
Condition		 Thunder Storms Mostly Cloudy Rain Rain Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)		 48/77 44/60 43/60 42/53 34/53
Feels
Like
L/H (°F)		 41/77 40/60 39/60 35/53 26/53
Dew Point
(°F)		 51 38 40 37 25
Humidity
(%)		 64 53 61 69 45
Wind
Speed
(mph)		 19 6 11 14 12
Precip
 (%)		 80 - 80 80 -
Precip
Amt (in.)
 Rain
1.29		 None Rain
0.43		 Rain
0.33		 None
Evap
(in./day)		 0.23 0.11 0.12 0.09 0.13
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/01 05:51
DTN Midday Grain Comments 04/01 10:51
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Livestock Comments 04/01 06:23
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
DTN Chart Technical Points 04/01 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Livestock Comments 04/01 06:23
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
CME Feeder Cattle Index 04/01
USDA Hogs & Pigs Report 03/27 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/01 15:10
Family Business Matters 03/26 04:57

DTN Grain News
DTN Early Word Grains 04/01 05:51
DTN Midday Grain Comments 04/01 10:51
DTN Closing Grain Comments 04/01 13:48
DTN National HRS Index 03/31
Portland Grain Review 04/01
DTN Weather Trend Indicators 04/01 08:29
FARM MARKET NEWS - CORN REPORT FOR Tue, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 1
USDA Daily Market Rates 04/01


Local Cash Bids
 
CORN
  Keokuk Blandinsville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 APR  @C5K 461'6s Chart @C5K 461'6s Chart @C5K 459'4 Chart
 MAY  @C5K 461'6s Chart @C5K 461'6s Chart @C5K 459'4 Chart
 JUN  @C5N 468'2s Chart @C5N 468'2s Chart @C5N 465'6 Chart
 JUL  @C5N 468'2s Chart @C5N 468'2s Chart @C5N 465'6 Chart
 OCT  @C5Z 449'4s Chart @C5Z 449'4s Chart @C5Z 447'4 Chart
 NOV  @C5Z 449'4s Chart @C5Z 449'4s Chart @C5Z 447'4 Chart
 DEC  @C5Z 449'4s Chart @C5Z 449'4s Chart @C5Z 447'4 Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 APR  @S5K 1032'0 Chart
 MAY  @S5K 1032'0 Chart
 JUN  @S5N 1047'2 Chart
 JUL  @S5N 1047'2 Chart
 AUG  @S5Q 1045'6 Chart
 OCT  @S5X 1037'2 Chart
 NOV  @S5X 1037'2 Chart

Price as of 04/01/25 08:28PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 458'6 459'4 -2'2 461'6 08:16P Chart for @C5K Options for @C5K
Jul 25 466'4 467'6 465'2 465'6 -2'4 468'2 08:16P Chart for @C5N Options for @C5N
Sep 25 440'0 441'4 439'2 440'0 -2'0 442'0 08:16P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1029'6 1032'0 -2'2 1034'2 08:16P Chart for @S5K Options for @S5K
Jul 25 1047'4 1048'0 1045'0 1047'2 -2'0 1049'2 08:16P Chart for @S5N Options for @S5N
Aug 25 1045'6 1046'4 1044'0 1045'6 -2'0 1047'6 08:16P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 540'2 542'4 2'0 540'4 08:16P Chart for @W5K Options for @W5K
Jul 25 552'4 556'4 552'4 556'2 2'4 553'6 08:16P Chart for @W5N Options for @W5N
Sep 25 571'0 572'2 570'0 571'6 2'2 569'4 08:16P Chart for @W5U Options for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 25 2.161 2.161 04:00P Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 04:00P Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04:00P Chart for @AC5M Options for @AC5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04:00P Chart for @LE5J Options for @LE5J
Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04:00P Chart for @LE5M Options for @LE5M
Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04:00P Chart for @GF5J Options for @GF5J
May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04:00P Chart for @GF5K Options for @GF5K
Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 04:00P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04:00P Chart for @HE5J Options for @HE5J
May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04:00P Chart for @HE5K Options for @HE5K
Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN