ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours

**hours subject to change


Keokuk, Iowa
Friday 6:30 am - 1:00 pm
Monday 6:30 am - 3:00 pm

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m
217-659-7736
1-800-952-3024

Stockport, Iowa
Monday - Friday 7:00 a.m. - 4:00 p.m.
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757



Click our logo to learn more about Global Roquettte!
 

 


 

 
 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Wed
4/30
Weather
Condition
Clear Mostly Cloudy Thunder Storms Thunder Storms Rain
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
48/66 43/70 57/84 56/72 49/67
Feels
Like

L/H (°F)
44/66 38/70 57/85 56/72 46/67
Dew Point
(°F)
40 40 56 53 44
Humidity
(%)
47 44 61 56 56
Wind
Speed

(mph)
9 11 19 13 9
Precip
(%)
- - 40 47 50
Precip
Amt
(in.)
None None Rain
0.18
Rain
0.07
Rain
0.16
Evap
(in./day)
0.2 0.2 0.26 0.19 0.16
View complete Local Weather

       

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
CME Feeder Cattle Index 04/24
Weekly Beef Export Sales 04/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:05
Family Business Matters 04/15 04:57

DTN Grain News
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN National HRS Index 04/25
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 25
USDA Daily Market Rates 04/25


Local Cash Bids
 
CORN
  Keokuk Blandinsville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 APR  @C5N 485'4s Chart @C5K 478'6s Chart @C5K 478'6s Chart
 MAY  @C5N 485'4s Chart @C5K 478'6s Chart @C5K 478'6s Chart
 JUN  @C5N 485'4s Chart @C5N 485'4s Chart @C5N 485'4s Chart
 JUL  @C5N 485'4s Chart @C5N 485'4s Chart @C5N 485'4s Chart
 OCT  @C5Z 455'6s Chart @C5Z 455'6s Chart @C5Z 455'6s Chart
 NOV  @C5Z 455'6s Chart @C5Z 455'6s Chart @C5Z 455'6s Chart
 DEC  @C5Z 455'6s Chart @C5Z 455'6s Chart @C5Z 455'6s Chart

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 APR  @S5K 1049'6s Chart
 MAY  @S5K 1049'6s Chart
 JUN  @S5N 1059'2s Chart
 JUL  @S5N 1059'2s Chart
 AUG  @S5Q 1053'0s Chart
 OCT  @S5X 1035'0s Chart
 NOV  @S5X 1035'0s Chart

Price as of 04/25/25 09:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 03:46P Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 03:58P Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 03:16P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 03:12P Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 03:49P Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 01:20P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 03:31P Chart for @W5N Options for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 01:30P Chart for @W5U Options for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 25 2.161 2.161 04/03 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04/03 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N Options for @AC5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 02:55P Chart for @LE5M Options for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 02:30P Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 02:30P Chart for @HE5K Options for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 02:34P Chart for @HE5M Options for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN