Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
181.800
181.050
181.525
0.425
Aug
179.825
178.325
178.750
- 0.500
Oct
182.675
181.575
181.975
- 0.125
Dec
186.600
185.775
186.150
0.150
Feb
189.700
188.975
189.375
0.150
Apr
191.475
190.750
191.150
0.075
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
97.375
96.125
96.775
0.425
Jul
100.800
99.275
99.875
- 0.100
Aug
100.150
98.600
99.125
- 0.275
Oct
84.625
83.600
84.050
0.150
Dec
77.400
76.575
76.975
0.250
Feb
81.400
80.825
81.250
0.400
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
247.650
246.300
246.675
- 0.025
Aug
260.975
257.950
258.700
- 1.375
Sep
261.975
259.225
259.875
- 1.200
Oct
262.400
259.775
260.550
- 1.100
Nov
261.525
259.150
259.900
- 0.875
Jan
258.475
256.500
257.275
- 0.625
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
97.375
96.125
96.775
0.425
Jul
100.800
99.275
99.875
- 0.100
Aug
100.150
98.600
99.125
- 0.275
Oct
84.625
83.600
84.050
0.150
Dec
77.400
76.575
76.975
0.250
Feb
81.400
80.825
81.250
0.400
Jun
97.375
96.125
96.775
0.425
Jul
100.800
99.275
99.875
- 0.100
Aug
100.150
98.600
99.125
- 0.275
Oct
84.625
83.600
84.050
0.150
Dec
77.400
76.575
76.975
0.250
Feb
81.400
80.825
81.250
0.400
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.73
Jun
20.99
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.