 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
461'2 |
455'2 |
456'6 |
-3'6 |
|
|
Sep
|
471'4 |
466'2 |
467'2 |
-3'6 |
|
|
Dec
|
485'0 |
480'0 |
481'2 |
-3'0 |
|
|
Mar
|
497'4 |
492'4 |
493'6 |
-3'0 |
|
|
May
|
505'0 |
500'6 |
500'6 |
-3'6 |
|
|
Jul
|
510'0 |
506'4 |
506'4 |
-3'2 |
|
|
Sep
|
491'0 |
489'2 |
489'2 |
-1'6 |
|
|
Dec
|
492'4 |
489'0 |
489'6 |
-2'0 |
|
|
Mar
|
499'6 |
499'6 |
499'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1249'2 |
1235'4 |
1238'0 |
-10'0 |
|
|
Aug
|
1244'2 |
1232'6 |
1235'0 |
-8'0 |
|
|
Sep
|
1222'2 |
1212'0 |
1213'4 |
-7'0 |
|
|
Nov
|
1218'6 |
1208'4 |
1210'4 |
-6'2 |
|
|
Jan
|
1229'4 |
1220'0 |
1221'2 |
-6'4 |
|
|
Mar
|
1225'2 |
1216'4 |
1218'0 |
-5'2 |
|
|
May
|
1226'4 |
1222'0 |
1222'4 |
-2'0 |
|
|
Jul
|
1231'6 |
1223'2 |
1223'2 |
-6'0 |
|
|
Aug
|
|
|
1221'4 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
20'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
691'6 |
683'0 |
690'0 |
1'2 |
|
|
Sep
|
711'0 |
703'0 |
709'4 |
0'6 |
|
|
Dec
|
733'4 |
726'2 |
732'2 |
0'6 |
|
|
Mar
|
751'2 |
744'4 |
751'2 |
1'6 |
|
|
May
|
756'6 |
751'0 |
756'2 |
1'0 |
|
|
Jul
|
747'0 |
740'6 |
745'4 |
-0'2 |
|
|
Sep
|
745'4 |
745'0 |
745'0 |
-2'6 |
|
|
Dec
|
755'4 |
754'6 |
755'0 |
-0'4 |
|
|
Mar
|
754'4 |
754'4 |
754'4 |
-3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
698'0 |
689'2 |
696'6 |
0'0 |
|
|
Sep
|
712'6 |
704'2 |
711'4 |
0'6 |
|
|
Dec
|
733'4 |
725'6 |
732'2 |
1'0 |
|
|
Mar
|
749'0 |
741'2 |
749'0 |
1'4 |
|
|
May
|
753'0 |
747'2 |
751'6 |
-1'2 |
|
|
Jul
|
741'6 |
740'0 |
740'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
738'2 |
733'6 |
737'6 |
-1'4 |
|
|
Sep
|
748'4 |
744'0 |
748'4 |
-1'0 |
|
|
Dec
|
764'2 |
760'0 |
763'0 |
-1'2 |
|
|
Mar
|
775'2 |
775'0 |
775'2 |
-1'0 |
|
|
May
|
780'0 |
780'0 |
780'0 |
1'6 |
|
|
Jul
|
776'0 |
776'0 |
776'0 |
4'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
23'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
28'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
38'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
46.37 |
45.66 |
45.76 |
-0.56 |
|
|
Aug
|
46.59 |
45.90 |
45.99 |
-0.57 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3753 |
3724 |
3730 |
- 11 |
|
|
Aug
|
3717 |
3694 |
3700 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'2 |
363'4 |
365'2 |
-0'4 |
|
|
Sep
|
369'4 |
364'2 |
369'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog