Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 461'2 455'2 457'0 -3'4
Sep 471'4 466'2 467'6 -3'2
Dec 485'0 480'0 481'4 -2'6
Mar 497'4 492'4 494'0 -2'6
May 505'0 500'6 500'6 -3'6
Jul 510'0 506'4 507'0 -2'6
Sep 491'0 489'2 489'2 -1'6
Dec 492'4 489'0 489'6 -2'0
Mar 499'6 499'6 499'6 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1249'2 1235'4 1238'2 -9'6
Aug 1244'2 1232'6 1235'0 -8'0
Sep 1222'2 1212'0 1213'4 -7'0
Nov 1218'6 1208'4 1210'4 -6'2
Jan 1229'4 1220'0 1221'2 -6'4
Mar 1225'2 1216'4 1218'0 -5'2
May 1226'4 1222'0 1222'4 -2'0
Jul 1231'6 1223'2 1223'2 -6'0
Aug 1221'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 694'2 683'0 693'6 5'0
Sep 713'4 703'0 713'2 4'4
Dec 735'6 726'2 735'6 4'2
Mar 753'2 744'4 753'2 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 700'4 689'2 699'6 3'0
Sep 714'2 704'2 714'0 3'2
Dec 735'4 725'6 735'4 4'2
Mar 751'2 741'2 751'2 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 740'0 733'6 740'0 0'6
Sep 750'0 744'0 750'0 0'4
Dec 766'0 760'0 766'0 1'6
Mar 776'0 775'0 776'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3753 3724 3731 - 10
Aug 3717 3694 3700 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 46.37 45.66 45.77 -0.55
Aug 46.59 45.90 45.99 -0.57
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 181.800 181.050 181.525 0.425
Aug 179.825 178.325 178.750 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 247.650 246.300 246.675 - 0.025
Aug 260.975 257.950 258.700 - 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.375 96.125 96.775 0.425
Jul 100.800 99.275 99.875 - 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN