Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
461'2
455'2
457'0
-3'4
Sep
471'4
466'2
467'6
-3'2
Dec
485'0
480'0
481'4
-2'6
Mar
497'4
492'4
494'0
-2'6
May
505'0
500'6
500'6
-3'6
Jul
510'0
506'4
507'0
-2'6
Sep
491'0
489'2
489'2
-1'6
Dec
492'4
489'0
489'6
-2'0
Mar
499'6
499'6
499'6
-1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1249'2
1235'4
1238'2
-9'6
Aug
1244'2
1232'6
1235'0
-8'0
Sep
1222'2
1212'0
1213'4
-7'0
Nov
1218'6
1208'4
1210'4
-6'2
Jan
1229'4
1220'0
1221'2
-6'4
Mar
1225'2
1216'4
1218'0
-5'2
May
1226'4
1222'0
1222'4
-2'0
Jul
1231'6
1223'2
1223'2
-6'0
Aug
1221'4
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
694'2
683'0
693'6
5'0
Sep
713'4
703'0
713'2
4'4
Dec
735'6
726'2
735'6
4'2
Mar
753'2
744'4
753'2
3'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
700'4
689'2
699'6
3'0
Sep
714'2
704'2
714'0
3'2
Dec
735'4
725'6
735'4
4'2
Mar
751'2
741'2
751'2
3'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
740'0
733'6
740'0
0'6
Sep
750'0
744'0
750'0
0'4
Dec
766'0
760'0
766'0
1'6
Mar
776'0
775'0
776'0
-0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3753
3724
3731
- 10
Aug
3717
3694
3700
- 9
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
46.37
45.66
45.77
-0.55
Aug
46.59
45.90
45.99
-0.57
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
181.800
181.050
181.525
0.425
Aug
179.825
178.325
178.750
- 0.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
247.650
246.300
246.675
- 0.025
Aug
260.975
257.950
258.700
- 1.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
97.375
96.125
96.775
0.425
Jul
100.800
99.275
99.875
- 0.100
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.