Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 24
@O4N
365'0
367'2
376'6
364'0
365'6
0'6
365'6
s
1:17P May 20
OATS
Sep 24
@O4U
363'4
364'2
377'2
364'2
371'0
4'0
367'4
s
1:15P May 20
OATS
Dec 24
@O4Z
365'0
367'0
374'2
362'6
364'2
0'2
365'2
s
1:19P May 20
OATS
Mar 25
@O5H
369'0
370'0
370'0
370'0
370'0
0'2
369'2
s
1:15P May 20
OATS
May 25
@O5K
375'0
0'2
375'2
s
1:15P May 20
OATS
Jul 25
@O5N
379'6
423'0
0'2
380'0
s
1:15P May 20
OATS
Sep 25
@O5U
391'4
0'2
391'6
s
1:15P May 20
OATS
Dec 25
@O5Z
398'2
0'2
398'4
s
1:15P May 20
OATS
Mar 26
@O6H
395'2
0'2
395'4
s
1:15P May 20
OATS
May 26
@O6K
401'2
0'2
401'4
s
1:15P May 20
OATS
Jul 26
@O6N
364'4
370'0
370'0
370'0
370'0
0'2
364'6
s
1:15P May 20
OATS
Sep 26
@O6U
380'2
0'2
380'4
s
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
365'6
Change:
0'6
Bid:
365'2
Ask:
374'0
Today's High:
376'6
Today's Low:
364'0
Volume:
927
Open:
367'2
Settle:
365'6
s
Prev:
365'0
Contract High:
Contract Low:
Updated:
May-20-2024
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.