Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 24
@RR4N
18850
18835
-15
18850
1:19P May 20
ROUGH RICE
Sep 24
@RR4U
15555
15550
15550
15550
15550
-5.0
15555
7:00P May 20
ROUGH RICE
Nov 24
@RR4X
15580
15540
15540
15540
15540
-40
15580
7:00P May 20
ROUGH RICE
Jan 25
@RR5F
15605
15600
0
15605
1:15P May 20
ROUGH RICE
Mar 25
@RR5H
15690
15500
0
15690
1:15P May 20
ROUGH RICE
May 25
@RR5K
15790
16085
0
15790
1:15P May 20
ROUGH RICE
Jul 25
@RR5N
15900
0
15900
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:
CBOT
Last Trade:
18835
Change:
- 15
Bid:
18780
Ask:
18830
Today's High:
Today's Low:
Volume:
221
Open:
Settle:
18850
Prev:
18850
Contract High:
Contract Low:
Updated:
May-20-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@RR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.