Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jun 24
@GI4M
587.70
589.30
591.40
589.00
591.10
3.35
591.05
s
2:56P May 20
S&P GSCI
Jul 24
@GI4N
587.10
589.65
589.65
589.65
589.65
3.35
590.45
s
1:40P May 20
S&P GSCI
Aug 24
@GI4Q
584.60
8.35
592.95
s
1:40P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4M)
Exchange:
CME
Last Trade:
591.10
Change:
3.35
Bid:
566.30
Ask:
Today's High:
591.40
Today's Low:
589.00
Volume:
61
Open:
589.30
Settle:
591.05
s
Prev:
587.70
Contract High:
Contract Low:
Updated:
May-20-2024
2:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@GI4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.