Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18650.00
18642.00
18682.25
18617.00
18676.50
26.50
18650.00
7:41A May 17
E-MINI NASDA...
Sep 24
@NQ4U
18884.50
18889.75
18916.25
18855.75
18912.25
27.75
18884.50
7:35A May 17
E-MINI NASDA...
Dec 24
@NQ4Z
19103.50
19104.75
19118.25
19104.75
19115.00
11.50
19103.50
5:28A May 17
E-MINI NASDA...
Mar 25
@NQ5H
19296.00
19050.00
19296.00
E-MINI NASDA...
Jun 25
@NQ5M
19368.25
19368.25
E-MINI NASDA...
Sep 25
@NQ5U
19635.75
-40.00
19595.75
s
3:01P May 16
E-MINI NASDA...
Dec 25
@NQ5Z
19468.75
-40.00
19428.75
s
3:01P May 16
E-MINI NASDA...
Dec 26
@NQ6Z
19810.75
16230.00
-40.00
19770.75
s
3:01P May 16
E-MINI NASDA...
Dec 27
@NQ7Z
20164.75
-40.00
20124.75
s
3:01P May 16
E-MINI NASDA...
Dec 28
@NQ8Z
20518.75
-40.00
20478.75
s
3:01P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18676.50
Change:
26.50
Bid:
18676.00
Ask:
18676.25
Today's High:
18682.25
Today's Low:
18617.00
Volume:
548,582
Open:
18642.00
Settle:
18650.00
Prev:
18650.00
Contract High:
Contract Low:
Updated:
May-17-2024
7:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.