Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'26.0
105'24.5
105'26.8
105'24.3
105'26.0
0'00.0
105'26.0
2:45A May 21
5 YR US TREA...
Sep 24
@FV4U
106'06.3
106'05.3
106'07.0
106'04.8
106'06.5
0'00.3
106'06.3
2:44A May 21
5 YR US TREA...
Dec 24
@FV4Z
106'18.8
-0'02.0
106'16.8
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'26.0
Change:
0'00.0
Bid:
105'26.0
Ask:
105'26.3
Today's High:
105'26.8
Today's Low:
105'24.3
Volume:
810,187
Open:
105'24.5
Settle:
105'26.0
Prev:
105'26.0
Contract High:
Contract Low:
Updated:
May-21-2024
2:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.