Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
117'02
116'31
117'02
116'27
116'29
-0'05
117'02
9:10P May 20
US TREASURY ...
Sep 24
@US4U
117'06
117'03
117'05
116'31
117'02
-0'04
117'06
9:06P May 20
US TREASURY ...
Dec 24
@US4Z
117'04
117'10
117'04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
116'29
Change:
-0'05
Bid:
116'29
Ask:
116'30
Today's High:
117'02
Today's Low:
116'27
Volume:
306,571
Open:
116'31
Settle:
117'02
Prev:
117'02
Contract High:
Contract Low:
Updated:
May-20-2024
9:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.