Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6700
94.6725
30 DAY FED F...
Jun 24
@FF4M
94.680
94.675
94.675
94.675
94.675
-0.005
94.680
9:11P May 20
30 DAY FED F...
Jul 24
@FF4N
94.685
94.680
94.680
94.680
94.680
-0.005
94.685
9:11P May 20
30 DAY FED F...
Aug 24
@FF4Q
94.735
94.730
94.730
94.730
94.730
-0.005
94.735
6:08P May 20
30 DAY FED F...
Sep 24
@FF4U
94.785
94.780
94.785
30 DAY FED F...
Oct 24
@FF4V
94.860
94.855
94.855
94.850
94.855
-0.005
94.860
9:26P May 20
30 DAY FED F...
Nov 24
@FF4X
94.920
94.915
94.915
94.915
94.915
-0.005
94.920
9:26P May 20
30 DAY FED F...
Dec 24
@FF4Z
95.000
95.000
95.000
94.995
94.995
-0.005
95.000
8:32P May 20
30 DAY FED F...
Jan 25
@FF5F
95.085
95.080
95.080
95.080
95.080
-0.005
95.085
8:31P May 20
30 DAY FED F...
Feb 25
@FF5G
95.175
95.165
95.170
95.165
95.170
-0.005
95.175
9:54P May 20
30 DAY FED F...
Mar 25
@FF5H
95.230
95.225
95.225
95.225
95.225
-0.005
95.230
9:55P May 20
30 DAY FED F...
Apr 25
@FF5J
95.310
95.305
95.305
95.305
95.305
-0.005
95.310
9:52P May 20
30 DAY FED F...
May 25
@FF5K
95.405
95.400
95.400
95.395
95.400
-0.005
95.405
9:20P May 20
30 DAY FED F...
Jun 25
@FF5M
95.485
95.475
95.480
95.475
95.480
-0.005
95.485
9:26P May 20
30 DAY FED F...
Jul 25
@FF5N
95.545
95.545
95.545
30 DAY FED F...
Aug 25
@FF5Q
95.635
95.725
95.635
30 DAY FED F...
Sep 25
@FF5U
95.665
95.525
95.665
30 DAY FED F...
Oct 25
@FF5V
95.725
95.725
30 DAY FED F...
Nov 25
@FF5X
95.790
-0.030
95.760
s
2:01P May 20
30 DAY FED F...
Dec 25
@FF5Z
95.810
-0.030
95.780
s
2:01P May 20
30 DAY FED F...
Jan 26
@FF6F
95.855
-0.035
95.820
s
2:01P May 20
30 DAY FED F...
Feb 26
@FF6G
96.050
-0.035
96.015
s
2:01P May 20
30 DAY FED F...
Mar 26
@FF6H
96.050
-0.035
96.015
s
2:01P May 20
30 DAY FED F...
Apr 26
@FF6J
96.050
-0.035
96.015
s
2:01P May 20
30 DAY FED F...
May 26
@FF6K
96.050
-0.035
96.015
s
2:01P May 20
30 DAY FED F...
Jun 26
@FF6M
96.050
-0.035
96.015
s
2:01P May 20
30 DAY FED F...
Jul 26
@FF6N
96.050
-0.035
96.015
s
2:01P May 20
30 DAY FED F...
Aug 26
@FF6Q
95.970
-0.035
95.935
s
2:01P May 20
30 DAY FED F...
Sep 26
@FF6U
95.970
-0.035
95.935
s
2:01P May 20
30 DAY FED F...
Oct 26
@FF6V
95.965
-0.035
95.930
s
2:01P May 20
30 DAY FED F...
Nov 26
@FF6X
95.945
-0.035
95.910
s
2:01P May 20
30 DAY FED F...
Dec 26
@FF6Z
95.925
-0.035
95.890
s
2:01P May 20
30 DAY FED F...
Jan 27
@FF7F
95.910
-0.035
95.875
s
2:01P May 20
30 DAY FED F...
Feb 27
@FF7G
95.895
-0.035
95.860
s
2:01P May 20
30 DAY FED F...
Mar 27
@FF7H
95.880
-0.035
95.845
s
2:01P May 20
30 DAY FED F...
Apr 27
@FF7J
95.840
-0.035
95.805
s
2:01P May 20
30 DAY FED F...
May 27
@FF7K
95.815
-0.035
95.780
s
2:01P May 20
30 DAY FED F...
Jun 27
@FF7M
95.795
-0.035
95.760
s
2:01P May 20
30 DAY FED F...
Jul 27
@FF7N
95.775
-0.035
95.740
s
2:01P May 20
30 DAY FED F...
Aug 27
@FF7Q
95.695
-0.035
95.660
s
2:01P May 20
30 DAY FED F...
Sep 27
@FF7U
95.695
-0.035
95.660
s
2:01P May 20
30 DAY FED F...
Oct 27
@FF7V
95.690
-0.035
95.655
s
2:01P May 20
30 DAY FED F...
Nov 27
@FF7X
95.670
-0.035
95.635
s
2:01P May 20
30 DAY FED F...
Dec 27
@FF7Z
95.650
-0.035
95.615
s
2:01P May 20
30 DAY FED F...
Jan 28
@FF8F
95.635
-0.035
95.600
s
2:01P May 20
30 DAY FED F...
Feb 28
@FF8G
95.620
-0.035
95.585
s
2:01P May 20
30 DAY FED F...
Mar 28
@FF8H
95.605
-0.035
95.570
s
2:01P May 20
30 DAY FED F...
Apr 28
@FF8J
95.565
-0.035
95.530
s
2:01P May 20
30 DAY FED F...
May 28
@FF8K
95.540
-0.035
95.505
s
2:01P May 20
30 DAY FED F...
Jun 28
@FF8M
95.520
-0.035
95.485
s
2:01P May 20
30 DAY FED F...
Jul 28
@FF8N
95.500
-0.035
95.465
s
2:01P May 20
30 DAY FED F...
Aug 28
@FF8Q
95.420
-0.035
95.385
s
2:01P May 20
30 DAY FED F...
Sep 28
@FF8U
95.420
-0.035
95.385
s
2:01P May 20
30 DAY FED F...
Oct 28
@FF8V
95.415
-0.035
95.380
s
2:01P May 20
30 DAY FED F...
Nov 28
@FF8X
95.395
-0.035
95.360
s
2:01P May 20
30 DAY FED F...
Dec 28
@FF8Z
95.375
-0.035
95.340
s
2:01P May 20
30 DAY FED F...
Jan 29
@FF9F
95.360
-0.035
95.325
s
2:01P May 20
30 DAY FED F...
Feb 29
@FF9G
95.345
-0.035
95.310
s
2:01P May 20
30 DAY FED F...
Mar 29
@FF9H
95.330
-0.035
95.295
s
2:01P May 20
30 DAY FED F...
Apr 29
@FF9J
95.290
-0.035
95.255
s
2:01P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
4,367
Open:
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.