Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  44.52  44.50  45.67  44.24  45.26  0.75  45.27s  1:19P May 17
SOYBEAN OIL  Aug 24 @BO4Q  44.80  44.78  45.94  44.52  45.55  0.74  45.54s  1:19P May 17
SOYBEAN OIL  Sep 24 @BO4U  45.01  45.02  46.14  44.76  45.74  0.73  45.74s  1:19P May 17
SOYBEAN OIL  Oct 24 @BO4V  45.18  45.22  46.27  44.92  45.89  0.71  45.89s  1:19P May 17
SOYBEAN OIL  Dec 24 @BO4Z  45.53  45.54  46.62  45.27  46.22  0.71  46.24s  1:19P May 17
SOYBEAN OIL  Jan 25 @BO5F  45.70  45.66  46.75  45.54  46.40  0.71  46.41s  1:19P May 17
SOYBEAN OIL  Mar 25 @BO5H  45.82  45.92  46.84  45.80  46.45  0.69  46.51s  1:19P May 17
SOYBEAN OIL  May 25 @BO5K  46.01  46.07  46.95  45.93  46.62  0.66  46.67s  1:19P May 17
SOYBEAN OIL  Jul 25 @BO5N  46.22  46.50  46.93  46.48  46.76  0.61  46.83s  1:19P May 17
SOYBEAN OIL  Aug 25 @BO5Q  46.10  46.72  46.72  46.72  46.72  0.57  46.67s  1:15P May 17
SOYBEAN OIL  Sep 25 @BO5U  45.88        45.23  0.52  46.40s  1:15P May 17
SOYBEAN OIL  Oct 25 @BO5V  45.56        44.67  0.48  46.04s  1:15P May 17
SOYBEAN OIL  Dec 25 @BO5Z  45.53  45.92  46.11  45.70  46.08  0.44  45.97s  1:15P May 17
SOYBEAN OIL  Jan 26 @BO6F  45.54          0.44  45.98s  1:15P May 17
SOYBEAN OIL  Mar 26 @BO6H  45.55          0.44  45.99s  1:15P May 17
SOYBEAN OIL  May 26 @BO6K  45.45        45.50  0.44  45.89s  1:15P May 17
SOYBEAN OIL  Jul 26 @BO6N  45.46        44.30  0.34  45.80s  1:15P May 17
SOYBEAN OIL  Aug 26 @BO6Q  45.19          0.34  45.53s  1:15P May 17
SOYBEAN OIL  Sep 26 @BO6U  45.21          0.34  45.55s  1:15P May 17
SOYBEAN OIL  Oct 26 @BO6V  45.08          0.34  45.42s  1:15P May 17
SOYBEAN OIL  Dec 26 @BO6Z  45.30        43.81  0.34  45.64s  1:15P May 17
SOYBEAN OIL  Jul 27 @BO7N  45.19          0.34  45.53s  1:15P May 17
SOYBEAN OIL  Oct 27 @BO7V  45.18          0.34  45.52s  1:15P May 17
SOYBEAN OIL  Dec 27 @BO7Z  44.92          0.34  45.26s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  45.26
Change:  0.75
Bid:  45.40
Ask:  45.40
Today's High:  45.67
Today's Low:  44.24
Volume:  66,430
Open:  44.50
Settle:  45.27s
Prev:  44.52
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN