Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'03.0
109'00.0
109'04.0
108'31.5
109'03.5
0'00.5
109'03.0
2:19A May 21
10 YR US TRE...
Sep 24
@TY4U
109'12.0
109'10.5
109'12.5
109'09.0
109'12.5
0'00.5
109'12.0
2:17A May 21
10 YR US TRE...
Dec 24
@TY4Z
109'21.0
109'28.0
109'28.0
109'21.0
109'28.0
0'07.0
109'21.0
5:13P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'03.5
Change:
0'00.5
Bid:
109'03.5
Ask:
109'04.0
Today's High:
109'04.0
Today's Low:
108'31.5
Volume:
1,156,162
Open:
109'00.0
Settle:
109'03.0
Prev:
109'03.0
Contract High:
Contract Low:
Updated:
May-21-2024
2:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.