Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3741
3739
3753
3736
3742
1
3741
9:02P May 20
SOYBEAN MEAL
Aug 24
@SM4Q
3709
3706
3717
3703
3706
-3
3709
8:59P May 20
SOYBEAN MEAL
Sep 24
@SM4U
3686
3680
3691
3679
3680
-6
3686
8:57P May 20
SOYBEAN MEAL
Oct 24
@SM4V
3670
3663
3671
3663
3667
-3
3670
8:13P May 20
SOYBEAN MEAL
Dec 24
@SM4Z
3692
3692
3695
3684
3687
-5
3692
8:58P May 20
SOYBEAN MEAL
Jan 25
@SM5F
3695
3695
3697
3690
3691
-4
3695
8:26P May 20
SOYBEAN MEAL
Mar 25
@SM5H
3672
3670
3673
3667
3669
-3
3672
8:00P May 20
SOYBEAN MEAL
May 25
@SM5K
3660
3655
3659
3655
3659
-1
3660
8:01P May 20
SOYBEAN MEAL
Jul 25
@SM5N
3663
3653
0
3663
1:15P May 20
SOYBEAN MEAL
Aug 25
@SM5Q
3649
3640
0
3649
1:15P May 20
SOYBEAN MEAL
Sep 25
@SM5U
3628
3625
0
3628
1:15P May 20
SOYBEAN MEAL
Oct 25
@SM5V
3595
3642
0
3595
1:15P May 20
SOYBEAN MEAL
Dec 25
@SM5Z
3608
3619
0
3608
1:15P May 20
SOYBEAN MEAL
Jan 26
@SM6F
3597
0
3597
1:15P May 20
SOYBEAN MEAL
Mar 26
@SM6H
3573
3422
0
3573
1:15P May 20
SOYBEAN MEAL
May 26
@SM6K
3572
3498
0
3572
1:15P May 20
SOYBEAN MEAL
Jul 26
@SM6N
3584
0
3584
1:15P May 20
SOYBEAN MEAL
Aug 26
@SM6Q
3554
0
3554
1:15P May 20
SOYBEAN MEAL
Sep 26
@SM6U
3528
0
3528
1:15P May 20
SOYBEAN MEAL
Oct 26
@SM6V
3520
0
3520
1:15P May 20
SOYBEAN MEAL
Dec 26
@SM6Z
3516
3668
0
3516
1:15P May 20
SOYBEAN MEAL
Jul 27
@SM7N
3521
0
3521
1:15P May 20
SOYBEAN MEAL
Oct 27
@SM7V
3521
0
3521
1:15P May 20
SOYBEAN MEAL
Dec 27
@SM7Z
3550
0
3550
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3742
Change:
1
Bid:
3741
Ask:
3743
Today's High:
3753
Today's Low:
3736
Volume:
60,731
Open:
3739
Settle:
3741
Prev:
3741
Contract High:
Contract Low:
Updated:
May-20-2024
9:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.