Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 24
@LBR4N
528.50
527.00
528.50
525.00
525.50
-3.00
528.50
12:01P May 17
LUMBER
Sep 24
@LBR4U
541.00
540.00
541.00
538.50
538.50
-2.50
541.00
10:06A May 17
LUMBER
Nov 24
@LBR4X
552.00
563.50
552.00
LUMBER
Jan 25
@LBR5F
567.00
585.50
567.00
LUMBER
Mar 25
@LBR5H
581.50
-8.50
573.00
s
3:00P May 16
LUMBER
May 25
@LBR5K
598.50
647.50
-8.50
590.00
s
3:00P May 16
LUMBER
Jul 25
@LBR5N
615.50
-8.50
607.00
s
3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:
CME
Last Trade:
525.50
Change:
- 3.00
Bid:
525.50
Ask:
527.00
Today's High:
528.50
Today's Low:
525.00
Volume:
250
Open:
527.00
Settle:
528.50
Prev:
528.50
Contract High:
Contract Low:
Updated:
May-17-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.