Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
460'4
460'0
461'2
455'6
455'6
-4'6
460'4
9:52P May 20
CORN
Sep 24
@C4U
471'0
470'0
471'4
466'6
466'6
-4'2
471'0
9:45P May 20
CORN
Dec 24
@C4Z
484'2
483'4
485'0
480'4
480'4
-3'6
484'2
9:53P May 20
CORN
Mar 25
@C5H
496'6
496'0
497'4
493'2
493'2
-3'4
496'6
9:45P May 20
CORN
May 25
@C5K
504'4
504'2
505'0
501'4
501'4
-3'0
504'4
9:29P May 20
CORN
Jul 25
@C5N
509'6
509'0
510'0
506'4
506'4
-3'2
509'6
9:45P May 20
CORN
Sep 25
@C5U
491'0
490'6
491'0
489'2
489'2
-1'6
491'0
8:30P May 20
CORN
Dec 25
@C5Z
491'6
491'2
492'4
489'4
489'4
-2'2
491'6
9:51P May 20
CORN
Mar 26
@C6H
501'4
499'6
499'6
499'6
499'6
-1'6
501'4
7:44P May 20
CORN
May 26
@C6K
507'4
507'0
0'0
507'4
1:15P May 20
CORN
Jul 26
@C6N
512'0
512'6
0'0
512'0
1:15P May 20
CORN
Sep 26
@C6U
482'0
483'0
0'0
482'0
1:15P May 20
CORN
Dec 26
@C6Z
481'4
481'6
0'0
481'4
1:15P May 20
CORN
Jul 27
@C7N
493'2
490'2
0'0
493'2
1:15P May 20
CORN
Dec 27
@C7Z
475'6
478'6
0'0
475'6
1:15P May 20
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
439'0
8'0
447'0
s
2:03P May 20
NATIONAL COR...
Jun 24
@IC4M
444'0
8'0
452'0
s
2:03P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
455'6
Change:
-4'6
Bid:
455'6
Ask:
456'0
Today's High:
461'2
Today's Low:
455'6
Volume:
185,086
Open:
460'0
Settle:
460'4
Prev:
460'4
Contract High:
Contract Low:
Updated:
May-20-2024
9:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.